Honda India Power Products Limited (HONDAPOWER)
INR 2809.3
(-0.62%)
INR 2809.3
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2354.55 | 2383.2 | 2320.95 | 2336.65 | 8222.00 |
| 07 Feb, 2024 | 2368.0 | 2388.25 | 2332.5 | 2342.8 | 3732.00 |
| 06 Feb, 2024 | 2343.9 | 2383.95 | 2322.55 | 2366.95 | 6318.00 |
| 05 Feb, 2024 | 2431.2 | 2431.2 | 2257.4 | 2332.7 | 17.08 Thousand |
| 02 Feb, 2024 | 2460.0 | 2462.95 | 2400.0 | 2407.15 | 6988.00 |
| 01 Feb, 2024 | 2459.65 | 2475.0 | 2449.9 | 2451.1 | 4744.00 |
| 31 Jan, 2024 | 2460.0 | 2472.35 | 2445.0 | 2449.9 | 5798.00 |
| 30 Jan, 2024 | 2458.85 | 2494.0 | 2444.3 | 2452.35 | 14.58 Thousand |
| 29 Jan, 2024 | 2469.9 | 2470.0 | 2442.3 | 2449.05 | 4590.00 |
| 25 Jan, 2024 | 2460.4 | 2460.4 | 2428.6 | 2449.55 | 9111.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT