Honda India Power Products Limited (HONDAPOWER.NS)
INR 2160.0
(0.88%)
INR 2160.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3006.6 | 3006.6 | 2881.35 | 2894.4 | 8104.00 |
| 02 Nov, 2023 | 2920.95 | 2990.0 | 2920.95 | 2942.7 | 4802.00 |
| 01 Nov, 2023 | 2915.0 | 2957.95 | 2865.05 | 2906.4 | 9899.00 |
| 31 Oct, 2023 | 2910.0 | 2910.0 | 2831.5 | 2874.9 | 8272.00 |
| 30 Oct, 2023 | 2873.55 | 2927.4 | 2797.55 | 2837.75 | 7125.00 |
| 27 Oct, 2023 | 2751.0 | 2900.0 | 2706.7 | 2873.55 | 10.61 Thousand |
| 26 Oct, 2023 | 2674.9 | 2790.0 | 2582.55 | 2751.6 | 17.8 Thousand |
| 25 Oct, 2023 | 2680.0 | 2759.85 | 2589.9 | 2656.2 | 9633.00 |
| 23 Oct, 2023 | 2855.15 | 2881.85 | 2640.05 | 2667.35 | 13.06 Thousand |
| 20 Oct, 2023 | 2847.55 | 2879.0 | 2837.2 | 2853.25 | 4917.00 |
MLPHO
0GEG
CMO
603950
603356
6599