Honda India Power Products Limited (HONDAPOWER)

INR 2846.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2457.85 2482.25 2380.0 2426.8 10.97 Thousand
05 Mar, 2024 2493.45 2493.45 2445.0 2457.85 6438.00
04 Mar, 2024 2513.65 2523.0 2454.05 2481.0 10.75 Thousand
01 Mar, 2024 2531.0 2555.0 2500.0 2526.1 12.57 Thousand
29 Feb, 2024 2541.1 2570.0 2481.5 2511.9 25.58 Thousand
28 Feb, 2024 2494.7 2540.9 2401.0 2515.95 28.4 Thousand
27 Feb, 2024 2510.0 2523.3 2457.45 2477.25 20.42 Thousand
26 Feb, 2024 2585.0 2592.0 2473.2 2529.35 39.13 Thousand
23 Feb, 2024 2450.0 2549.0 2444.2 2475.6 60.47 Thousand
22 Feb, 2024 2265.0 2470.0 2265.0 2429.0 34.13 Thousand