Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2459.65 | 2475.0 | 2449.9 | 2451.1 | 4744.00 |
| 31 Jan, 2024 | 2460.0 | 2472.35 | 2445.0 | 2449.9 | 5798.00 |
| 30 Jan, 2024 | 2458.85 | 2494.0 | 2444.3 | 2452.35 | 14.58 Thousand |
| 29 Jan, 2024 | 2469.9 | 2470.0 | 2442.3 | 2449.05 | 4590.00 |
| 25 Jan, 2024 | 2460.4 | 2460.4 | 2428.6 | 2449.55 | 9111.00 |
| 24 Jan, 2024 | 2397.6 | 2459.0 | 2374.95 | 2448.15 | 10.38 Thousand |
| 23 Jan, 2024 | 2447.8 | 2459.0 | 2401.35 | 2414.9 | 13.66 Thousand |
| 20 Jan, 2024 | 2473.0 | 2474.95 | 2405.05 | 2435.6 | 10.06 Thousand |
| 19 Jan, 2024 | 2450.0 | 2473.0 | 2446.65 | 2459.2 | 12.13 Thousand |
| 18 Jan, 2024 | 2468.0 | 2468.0 | 2422.6 | 2453.95 | 19.68 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599