Honda India Power Products Limited (HONDAPOWER)
INR 2804.4
(-1.57%)
INR 2804.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2405.95 | 2418.95 | 2341.35 | 2353.0 | 8546.00 |
| 07 Mar, 2024 | 2438.95 | 2480.25 | 2405.65 | 2435.4 | 7897.00 |
| 06 Mar, 2024 | 2457.85 | 2482.25 | 2380.0 | 2426.8 | 10.97 Thousand |
| 05 Mar, 2024 | 2493.45 | 2493.45 | 2445.0 | 2457.85 | 6438.00 |
| 04 Mar, 2024 | 2513.65 | 2523.0 | 2454.05 | 2481.0 | 10.75 Thousand |
| 01 Mar, 2024 | 2531.0 | 2555.0 | 2500.0 | 2526.1 | 12.57 Thousand |
| 29 Feb, 2024 | 2541.1 | 2570.0 | 2481.5 | 2511.9 | 25.58 Thousand |
| 28 Feb, 2024 | 2494.7 | 2540.9 | 2401.0 | 2515.95 | 28.4 Thousand |
| 27 Feb, 2024 | 2510.0 | 2523.3 | 2457.45 | 2477.25 | 20.42 Thousand |
| 26 Feb, 2024 | 2585.0 | 2592.0 | 2473.2 | 2529.35 | 39.13 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT