Honda India Power Products Limited (HONDAPOWER)
INR 2809.3
(-0.62%)
INR 2809.3
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2195.05 | 2220.0 | 2186.0 | 2217.6 | 4122.00 |
| 21 Mar, 2024 | 2183.35 | 2240.0 | 2170.35 | 2183.45 | 5592.00 |
| 20 Mar, 2024 | 2183.6 | 2215.95 | 2172.3 | 2183.35 | 4416.00 |
| 19 Mar, 2024 | 2215.0 | 2224.95 | 2156.0 | 2172.7 | 7720.00 |
| 18 Mar, 2024 | 2218.65 | 2245.2 | 2201.1 | 2205.9 | 6195.00 |
| 15 Mar, 2024 | 2261.85 | 2261.85 | 2200.0 | 2207.6 | 6806.00 |
| 14 Mar, 2024 | 2216.55 | 2269.9 | 2205.55 | 2250.55 | 5812.00 |
| 13 Mar, 2024 | 2321.75 | 2344.95 | 2192.5 | 2216.55 | 9542.00 |
| 12 Mar, 2024 | 2369.4 | 2395.8 | 2307.5 | 2321.75 | 8189.00 |
| 11 Mar, 2024 | 2405.95 | 2418.95 | 2341.35 | 2353.0 | 8546.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT