Honda India Power Products Limited (HONDAPOWER)
INR 2788.2
(-2.05%)
INR 2788.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2477.25 | 2489.2 | 2444.0 | 2450.9 | 2863.00 |
| 26 Apr, 2024 | 2489.05 | 2519.0 | 2457.0 | 2474.25 | 8165.00 |
| 25 Apr, 2024 | 2482.0 | 2501.95 | 2462.35 | 2477.95 | 3905.00 |
| 24 Apr, 2024 | 2470.6 | 2506.0 | 2454.05 | 2478.5 | 3759.00 |
| 23 Apr, 2024 | 2425.0 | 2502.0 | 2425.0 | 2470.6 | 6835.00 |
| 22 Apr, 2024 | 2450.0 | 2484.25 | 2416.0 | 2457.4 | 3395.00 |
| 19 Apr, 2024 | 2400.0 | 2450.4 | 2384.05 | 2422.95 | 3849.00 |
| 18 Apr, 2024 | 2427.0 | 2482.6 | 2406.0 | 2417.35 | 7010.00 |
| 16 Apr, 2024 | 2425.0 | 2447.3 | 2419.0 | 2426.95 | 2699.00 |
| 15 Apr, 2024 | 2411.0 | 2475.4 | 2403.0 | 2424.25 | 12.14 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT