Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2425.0 | 2447.3 | 2419.0 | 2426.95 | 2699.00 |
| 15 Apr, 2024 | 2411.0 | 2475.4 | 2403.0 | 2424.25 | 12.14 Thousand |
| 12 Apr, 2024 | 2486.95 | 2547.0 | 2485.0 | 2521.65 | 14.7 Thousand |
| 10 Apr, 2024 | 2487.0 | 2494.2 | 2434.1 | 2485.7 | 6703.00 |
| 09 Apr, 2024 | 2514.4 | 2525.6 | 2461.05 | 2476.25 | 10.96 Thousand |
| 08 Apr, 2024 | 2508.0 | 2578.9 | 2480.0 | 2514.4 | 39.48 Thousand |
| 05 Apr, 2024 | 2325.6 | 2498.5 | 2300.15 | 2457.45 | 14.73 Thousand |
| 04 Apr, 2024 | 2345.0 | 2345.0 | 2302.05 | 2314.05 | 5069.00 |
| 03 Apr, 2024 | 2293.55 | 2320.0 | 2288.1 | 2312.95 | 4077.00 |
| 02 Apr, 2024 | 2309.9 | 2320.0 | 2275.5 | 2293.6 | 8326.00 |
MLPHO
0GEG
CMO
603950
603356
6599