Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2808.5 | 2885.0 | 2790.0 | 2834.1 | 31.52 Thousand |
| 16 May, 2024 | 2839.0 | 2918.4 | 2796.15 | 2835.8 | 129.64 Thousand |
| 15 May, 2024 | 2461.35 | 2896.9 | 2461.35 | 2812.9 | 234.96 Thousand |
| 14 May, 2024 | 2383.7 | 2486.0 | 2350.05 | 2461.3 | 10.53 Thousand |
| 13 May, 2024 | 2399.7 | 2432.75 | 2340.55 | 2371.8 | 6750.00 |
| 10 May, 2024 | 2380.0 | 2413.0 | 2323.95 | 2399.7 | 6568.00 |
| 09 May, 2024 | 2349.8 | 2425.0 | 2311.7 | 2322.1 | 9658.00 |
| 08 May, 2024 | 2390.4 | 2390.4 | 2311.5 | 2333.2 | 4395.00 |
| 07 May, 2024 | 2390.0 | 2408.15 | 2340.0 | 2378.6 | 5173.00 |
| 06 May, 2024 | 2389.9 | 2405.0 | 2342.0 | 2382.05 | 3290.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT