Honda India Power Products Limited (HONDAPOWER)

INR 2863.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 3367.45 3569.95 3271.15 3540.9 132.1 Thousand
14 Jun, 2024 3122.2 3474.95 3117.8 3348.25 248.1 Thousand
13 Jun, 2024 2805.2 3188.0 2805.15 3125.2 200.36 Thousand
12 Jun, 2024 2714.3 2866.7 2695.1 2805.2 30.63 Thousand
11 Jun, 2024 2563.2 2741.25 2555.75 2714.3 22.52 Thousand
10 Jun, 2024 2624.65 2624.65 2550.05 2563.2 6552.00
07 Jun, 2024 2585.15 2611.9 2562.05 2573.15 5289.00
06 Jun, 2024 2523.95 2595.25 2480.05 2575.0 6639.00
05 Jun, 2024 2599.0 2599.0 2453.8 2501.4 5134.00
04 Jun, 2024 2680.0 2680.0 2366.05 2459.6 11.51 Thousand