Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2633.2 | 2637.0 | 2583.0 | 2610.1 | 10.54 Thousand |
| 29 May, 2024 | 2559.45 | 2631.0 | 2544.35 | 2620.05 | 14.64 Thousand |
| 28 May, 2024 | 2544.35 | 2590.0 | 2514.05 | 2567.15 | 12.64 Thousand |
| 27 May, 2024 | 2549.05 | 2592.0 | 2488.2 | 2544.35 | 37.73 Thousand |
| 24 May, 2024 | 2579.95 | 2647.0 | 2535.05 | 2550.75 | 14.45 Thousand |
| 23 May, 2024 | 2560.0 | 2624.0 | 2550.0 | 2576.1 | 15.42 Thousand |
| 22 May, 2024 | 2546.0 | 2637.95 | 2545.9 | 2572.8 | 42.59 Thousand |
| 21 May, 2024 | 2675.0 | 2688.25 | 2515.1 | 2539.8 | 111.06 Thousand |
| 18 May, 2024 | 2801.0 | 2879.85 | 2801.0 | 2871.3 | 5020.00 |
| 17 May, 2024 | 2808.5 | 2885.0 | 2790.0 | 2834.1 | 31.52 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599