Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3737.0 | 3849.0 | 3698.8 | 3728.25 | 12.44 Thousand |
| 28 Jun, 2024 | 3763.6 | 3825.0 | 3672.05 | 3736.15 | 9250.00 |
| 27 Jun, 2024 | 3754.45 | 3779.5 | 3676.0 | 3713.2 | 7891.00 |
| 26 Jun, 2024 | 3736.0 | 3889.9 | 3736.0 | 3763.45 | 8233.00 |
| 25 Jun, 2024 | 3716.7 | 3854.0 | 3716.65 | 3800.25 | 12.97 Thousand |
| 24 Jun, 2024 | 3750.0 | 3780.0 | 3585.55 | 3733.0 | 17.66 Thousand |
| 21 Jun, 2024 | 3847.5 | 4006.0 | 3485.0 | 3815.3 | 57.7 Thousand |
| 20 Jun, 2024 | 3686.85 | 3880.0 | 3597.05 | 3847.45 | 41.1 Thousand |
| 19 Jun, 2024 | 3555.0 | 3780.0 | 3554.95 | 3687.25 | 87.34 Thousand |
| 18 Jun, 2024 | 3367.45 | 3569.95 | 3271.15 | 3540.9 | 132.1 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599