Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3710.0 | 3741.45 | 3570.55 | 3587.1 | 7550.00 |
| 13 Aug, 2024 | 3845.7 | 3845.75 | 3667.5 | 3683.25 | 6892.00 |
| 12 Aug, 2024 | 3909.35 | 3955.2 | 3761.5 | 3788.9 | 5121.00 |
| 09 Aug, 2024 | 3852.0 | 3973.85 | 3852.0 | 3901.65 | 6567.00 |
| 08 Aug, 2024 | 3830.0 | 3924.95 | 3824.55 | 3896.8 | 9869.00 |
| 07 Aug, 2024 | 4141.75 | 4141.75 | 3780.0 | 3834.95 | 40.85 Thousand |
| 06 Aug, 2024 | 3947.55 | 4087.9 | 3947.55 | 4069.45 | 12.3 Thousand |
| 05 Aug, 2024 | 4030.9 | 4041.35 | 3860.0 | 3947.55 | 20.07 Thousand |
| 02 Aug, 2024 | 4000.0 | 4095.95 | 3921.0 | 4041.35 | 8172.00 |
| 01 Aug, 2024 | 4005.6 | 4080.85 | 3980.05 | 4036.0 | 6233.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT