Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4090.0 | 4130.0 | 4065.15 | 4084.05 | 9403.00 |
| 12 Jul, 2024 | 4150.0 | 4200.0 | 4031.35 | 4053.1 | 11.21 Thousand |
| 11 Jul, 2024 | 4119.25 | 4200.0 | 4119.25 | 4165.6 | 10.11 Thousand |
| 10 Jul, 2024 | 4065.0 | 4180.0 | 4030.0 | 4119.15 | 20.59 Thousand |
| 09 Jul, 2024 | 4102.4 | 4194.9 | 4031.5 | 4066.0 | 15.6 Thousand |
| 08 Jul, 2024 | 4179.95 | 4179.95 | 3962.35 | 4108.4 | 18.84 Thousand |
| 05 Jul, 2024 | 4131.7 | 4245.0 | 4131.7 | 4158.7 | 31.05 Thousand |
| 04 Jul, 2024 | 3850.0 | 4179.95 | 3769.55 | 4097.75 | 92.95 Thousand |
| 03 Jul, 2024 | 3809.7 | 3839.95 | 3708.1 | 3769.0 | 5992.00 |
| 02 Jul, 2024 | 3730.0 | 3790.0 | 3730.0 | 3758.55 | 5588.00 |
MLPHO
0GEG
CMO
603950
603356
6599