Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3663.85 | 4230.0 | 3604.35 | 3916.85 | 718.03 Thousand |
| 28 Aug, 2024 | 3775.55 | 3775.55 | 3648.1 | 3663.85 | 4959.00 |
| 27 Aug, 2024 | 3778.3 | 3795.6 | 3716.35 | 3738.15 | 5652.00 |
| 26 Aug, 2024 | 3728.3 | 3873.4 | 3720.0 | 3740.9 | 11.83 Thousand |
| 23 Aug, 2024 | 3650.0 | 3748.0 | 3640.0 | 3677.2 | 5559.00 |
| 22 Aug, 2024 | 3653.0 | 3654.05 | 3615.0 | 3630.35 | 4178.00 |
| 21 Aug, 2024 | 3663.3 | 3669.7 | 3610.05 | 3617.2 | 2782.00 |
| 20 Aug, 2024 | 3640.0 | 3680.6 | 3597.55 | 3645.45 | 2868.00 |
| 19 Aug, 2024 | 3688.35 | 3688.35 | 3622.0 | 3634.65 | 2918.00 |
| 16 Aug, 2024 | 3635.8 | 3671.35 | 3586.2 | 3652.2 | 2853.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT