Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3909.35 | 3955.2 | 3761.5 | 3788.9 | 5121.00 |
| 11 Aug, 2024 | 3909.35 | 3955.2 | 3761.5 | 3788.9 | 5121.00 |
| 09 Aug, 2024 | 3852.0 | 3973.85 | 3852.0 | 3925.0 | 6567.00 |
| 08 Aug, 2024 | 3830.0 | 3924.95 | 3824.55 | 3896.8 | 9869.00 |
| 07 Aug, 2024 | 4141.75 | 4141.75 | 3780.0 | 3834.95 | 40.85 Thousand |
| 06 Aug, 2024 | 3947.55 | 4087.9 | 3947.55 | 4069.45 | 12.3 Thousand |
| 05 Aug, 2024 | 4030.9 | 4041.35 | 3860.0 | 3947.55 | 20.07 Thousand |
| 02 Aug, 2024 | 4000.0 | 4095.95 | 3921.0 | 4041.35 | 8172.00 |
| 01 Aug, 2024 | 4005.6 | 4080.85 | 3980.05 | 4036.0 | 6233.00 |
| 31 Jul, 2024 | 4016.95 | 4039.95 | 3963.05 | 3997.7 | 7229.00 |
MLPHO
0GEG
CMO
603950
603356
6599