Honda India Power Products Limited (HONDAPOWER)
INR 2907.9
(-2.13%)
INR 2907.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4008.75 | 4090.0 | 3836.15 | 4030.35 | 12.32 Thousand |
| 03 Oct, 2024 | 4177.35 | 4227.75 | 3975.0 | 4001.6 | 24.14 Thousand |
| 01 Oct, 2024 | 3993.3 | 4220.0 | 3993.3 | 4138.55 | 40.57 Thousand |
| 30 Sep, 2024 | 4029.0 | 4080.0 | 3956.0 | 4054.1 | 7798.00 |
| 27 Sep, 2024 | 3954.0 | 4150.0 | 3930.55 | 4039.7 | 25.45 Thousand |
| 26 Sep, 2024 | 3810.0 | 4005.0 | 3810.0 | 3955.65 | 19.37 Thousand |
| 25 Sep, 2024 | 3872.2 | 3920.0 | 3820.0 | 3883.1 | 9357.00 |
| 24 Sep, 2024 | 3910.0 | 3944.95 | 3792.5 | 3820.1 | 11.09 Thousand |
| 23 Sep, 2024 | 3910.3 | 3922.45 | 3867.0 | 3910.0 | 8663.00 |
| 20 Sep, 2024 | 3752.3 | 3898.0 | 3752.3 | 3863.4 | 10.59 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT