Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3650.0 | 3748.0 | 3640.0 | 3677.2 | 5559.00 |
| 22 Aug, 2024 | 3653.0 | 3654.05 | 3615.0 | 3630.35 | 4178.00 |
| 21 Aug, 2024 | 3663.3 | 3669.7 | 3610.05 | 3617.2 | 2782.00 |
| 20 Aug, 2024 | 3640.0 | 3680.6 | 3597.55 | 3645.45 | 2868.00 |
| 19 Aug, 2024 | 3688.35 | 3688.35 | 3622.0 | 3634.65 | 2918.00 |
| 18 Aug, 2024 | 3688.35 | 3688.35 | 3622.0 | 3634.65 | 2918.00 |
| 16 Aug, 2024 | 3635.8 | 3671.35 | 3586.2 | 3652.2 | 2853.00 |
| 15 Aug, 2024 | 3635.8 | 3671.35 | 3586.2 | 3652.2 | 2853.00 |
| 14 Aug, 2024 | 3710.0 | 3741.45 | 3570.55 | 3587.1 | 7550.00 |
| 13 Aug, 2024 | 3845.7 | 3845.75 | 3667.5 | 3683.25 | 6892.00 |
MLPHO
0GEG
CMO
603950
603356
6599