Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4330.0 | 4330.0 | 4111.15 | 4154.2 | 14.43 Thousand |
| 10 Oct, 2024 | 4369.8 | 4440.1 | 4252.6 | 4290.3 | 16.54 Thousand |
| 09 Oct, 2024 | 4398.9 | 4500.0 | 4268.95 | 4336.0 | 33.37 Thousand |
| 08 Oct, 2024 | 4010.0 | 4444.0 | 3939.0 | 4346.85 | 36.77 Thousand |
| 07 Oct, 2024 | 4046.45 | 4099.45 | 3868.5 | 4002.3 | 14.43 Thousand |
| 04 Oct, 2024 | 4008.75 | 4090.0 | 3836.15 | 4030.35 | 12.32 Thousand |
| 03 Oct, 2024 | 4177.35 | 4227.75 | 3975.0 | 4001.6 | 24.14 Thousand |
| 01 Oct, 2024 | 3993.3 | 4220.0 | 3993.3 | 4138.55 | 40.57 Thousand |
| 30 Sep, 2024 | 4029.0 | 4080.0 | 3956.0 | 4054.1 | 7798.00 |
| 27 Sep, 2024 | 3954.0 | 4150.0 | 3930.55 | 4039.7 | 25.45 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT