Honda India Power Products Limited (HONDAPOWER)
INR 2868.5
(-1.84%)
INR 2868.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3014.95 | 3101.35 | 3014.1 | 3059.0 | 12.86 Thousand |
| 18 Nov, 2024 | 3200.05 | 3371.0 | 3001.0 | 3045.4 | 35.85 Thousand |
| 14 Nov, 2024 | 3444.2 | 3490.0 | 3365.35 | 3454.2 | 4463.00 |
| 13 Nov, 2024 | 3535.0 | 3549.6 | 3368.1 | 3397.8 | 6648.00 |
| 12 Nov, 2024 | 3601.0 | 3643.95 | 3535.0 | 3557.05 | 1802.00 |
| 11 Nov, 2024 | 3691.05 | 3694.35 | 3581.5 | 3605.55 | 3405.00 |
| 08 Nov, 2024 | 3777.05 | 3787.5 | 3680.0 | 3705.1 | 1925.00 |
| 07 Nov, 2024 | 3742.85 | 3793.65 | 3720.85 | 3739.65 | 2154.00 |
| 06 Nov, 2024 | 3757.3 | 3809.75 | 3705.2 | 3742.85 | 4530.00 |
| 05 Nov, 2024 | 3746.5 | 3775.95 | 3704.15 | 3761.6 | 2868.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT