Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3760.0 | 3798.95 | 3731.5 | 3767.05 | 5114.00 |
| 17 Sep, 2024 | 3755.1 | 3793.0 | 3705.0 | 3760.75 | 6019.00 |
| 16 Sep, 2024 | 3735.0 | 3749.95 | 3701.6 | 3738.1 | 8214.00 |
| 15 Sep, 2024 | 3735.0 | 3735.0 | 3712.05 | 3715.0 | 309.00 |
| 13 Sep, 2024 | 3670.0 | 3752.0 | 3662.5 | 3684.65 | 8446.00 |
| 12 Sep, 2024 | 3722.25 | 3722.25 | 3655.0 | 3673.1 | 5889.00 |
| 11 Sep, 2024 | 3583.55 | 3750.0 | 3583.55 | 3667.25 | 11.68 Thousand |
| 10 Sep, 2024 | 3601.55 | 3658.95 | 3554.95 | 3583.55 | 12.59 Thousand |
| 09 Sep, 2024 | 3670.0 | 3670.05 | 3525.0 | 3555.7 | 10.69 Thousand |
| 08 Sep, 2024 | 3670.0 | 3670.05 | 3525.0 | 3555.7 | 10.69 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599