Honda India Power Products Limited (HONDAPOWER)
INR 2868.5
(-1.84%)
INR 2868.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3079.05 | 3082.45 | 3022.0 | 3032.65 | 1803.00 |
| 17 Dec, 2024 | 3066.05 | 3089.55 | 3035.0 | 3053.45 | 2899.00 |
| 16 Dec, 2024 | 3115.0 | 3148.5 | 3050.0 | 3065.75 | 3657.00 |
| 13 Dec, 2024 | 3141.7 | 3141.7 | 3055.0 | 3108.4 | 3295.00 |
| 12 Dec, 2024 | 3197.65 | 3207.0 | 3128.45 | 3148.35 | 3914.00 |
| 11 Dec, 2024 | 3210.25 | 3260.0 | 3152.5 | 3169.45 | 8397.00 |
| 10 Dec, 2024 | 3200.0 | 3220.8 | 3155.0 | 3188.25 | 3430.00 |
| 09 Dec, 2024 | 3188.95 | 3249.85 | 3143.9 | 3171.85 | 6809.00 |
| 06 Dec, 2024 | 3183.0 | 3199.15 | 3125.2 | 3157.4 | 7426.00 |
| 05 Dec, 2024 | 3220.0 | 3241.95 | 3161.0 | 3182.4 | 4287.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT