Honda India Power Products Limited (HONDAPOWER)
INR 2793.8
(-2.79%)
INR 2793.8
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2724.0 | 2724.0 | 2565.0 | 2595.1 | 3897.00 |
| 20 Jan, 2025 | 2552.0 | 2677.3 | 2552.0 | 2660.4 | 1746.00 |
| 17 Jan, 2025 | 2673.65 | 2679.4 | 2629.2 | 2645.45 | 2000.00 |
| 16 Jan, 2025 | 2577.0 | 2694.0 | 2577.0 | 2679.3 | 5027.00 |
| 15 Jan, 2025 | 2540.05 | 2625.95 | 2540.05 | 2595.95 | 3185.00 |
| 14 Jan, 2025 | 2572.25 | 2630.0 | 2506.55 | 2593.5 | 3142.00 |
| 13 Jan, 2025 | 2624.95 | 2624.95 | 2500.0 | 2537.6 | 5162.00 |
| 10 Jan, 2025 | 2709.95 | 2709.95 | 2605.1 | 2623.65 | 4970.00 |
| 09 Jan, 2025 | 2722.2 | 2758.55 | 2680.05 | 2697.3 | 2989.00 |
| 08 Jan, 2025 | 2794.55 | 2794.55 | 2710.05 | 2722.2 | 2419.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT