Honda India Power Products Limited (HONDAPOWER)
INR 2798.2
(-2.5%)
INR 2798.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2275.0 | 2330.45 | 2250.0 | 2261.4 | 3572.00 |
| 12 Feb, 2025 | 2343.0 | 2347.45 | 2130.65 | 2273.7 | 15.17 Thousand |
| 11 Feb, 2025 | 2354.1 | 2379.9 | 2264.15 | 2331.35 | 4833.00 |
| 10 Feb, 2025 | 2461.1 | 2497.85 | 2370.0 | 2387.7 | 4866.00 |
| 07 Feb, 2025 | 2524.95 | 2524.95 | 2455.35 | 2468.1 | 3219.00 |
| 06 Feb, 2025 | 2563.0 | 2585.0 | 2505.0 | 2524.95 | 4423.00 |
| 05 Feb, 2025 | 2468.15 | 2590.0 | 2425.0 | 2522.35 | 11.13 Thousand |
| 04 Feb, 2025 | 2422.15 | 2469.95 | 2414.65 | 2434.25 | 4356.00 |
| 03 Feb, 2025 | 2471.1 | 2471.15 | 2414.75 | 2426.25 | 1879.00 |
| 01 Feb, 2025 | 2533.35 | 2533.35 | 2445.25 | 2472.8 | 2861.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT