Honda India Power Products Limited (HONDAPOWER)
INR 2907.9
(-2.13%)
INR 2907.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3666.0 | 3999.9 | 3666.0 | 3804.8 | 1567.00 |
| 31 Oct, 2024 | 3769.0 | 3791.95 | 3725.35 | 3750.75 | 3918.00 |
| 30 Oct, 2024 | 3761.0 | 3818.85 | 3751.55 | 3769.75 | 3488.00 |
| 29 Oct, 2024 | 3844.2 | 3851.95 | 3744.0 | 3761.0 | 2372.00 |
| 28 Oct, 2024 | 3555.05 | 3865.0 | 3555.05 | 3823.85 | 7626.00 |
| 25 Oct, 2024 | 3769.7 | 3792.25 | 3600.0 | 3619.2 | 4488.00 |
| 24 Oct, 2024 | 3881.15 | 3914.95 | 3725.0 | 3740.95 | 4618.00 |
| 23 Oct, 2024 | 3871.0 | 3911.9 | 3778.35 | 3843.1 | 4497.00 |
| 22 Oct, 2024 | 4046.0 | 4063.45 | 3841.25 | 3871.0 | 10.92 Thousand |
| 21 Oct, 2024 | 4083.0 | 4093.0 | 3982.6 | 4046.6 | 8697.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT