Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3770.0 | 3787.95 | 3677.05 | 3704.0 | 8131.00 |
| 04 Sep, 2024 | 3750.0 | 3824.4 | 3733.65 | 3751.2 | 13.42 Thousand |
| 03 Sep, 2024 | 3815.15 | 3932.45 | 3768.6 | 3785.25 | 25.09 Thousand |
| 02 Sep, 2024 | 3843.65 | 3949.0 | 3731.0 | 3781.95 | 55.15 Thousand |
| 01 Sep, 2024 | 3843.65 | 3949.0 | 3731.0 | 3781.95 | 55.15 Thousand |
| 30 Aug, 2024 | 3897.95 | 3916.85 | 3792.05 | 3845.9 | 62.31 Thousand |
| 29 Aug, 2024 | 3663.85 | 4230.0 | 3604.35 | 3916.85 | 718.03 Thousand |
| 28 Aug, 2024 | 3775.55 | 3775.55 | 3648.1 | 3663.85 | 4959.00 |
| 27 Aug, 2024 | 3778.3 | 3795.6 | 3716.35 | 3738.15 | 5652.00 |
| 26 Aug, 2024 | 3728.3 | 3873.4 | 3720.0 | 3740.9 | 11.83 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599