Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3722.25 | 3722.25 | 3655.0 | 3673.1 | 5889.00 |
| 11 Sep, 2024 | 3583.55 | 3750.0 | 3583.55 | 3667.25 | 11.68 Thousand |
| 10 Sep, 2024 | 3601.55 | 3658.95 | 3554.95 | 3583.55 | 12.59 Thousand |
| 09 Sep, 2024 | 3670.0 | 3670.05 | 3525.0 | 3555.7 | 10.69 Thousand |
| 06 Sep, 2024 | 3741.05 | 3743.95 | 3627.55 | 3674.85 | 7284.00 |
| 05 Sep, 2024 | 3770.0 | 3787.95 | 3677.05 | 3704.0 | 8131.00 |
| 04 Sep, 2024 | 3750.0 | 3824.4 | 3733.65 | 3751.2 | 13.42 Thousand |
| 03 Sep, 2024 | 3815.15 | 3932.45 | 3768.6 | 3785.25 | 25.09 Thousand |
| 02 Sep, 2024 | 3843.65 | 3949.0 | 3731.0 | 3781.95 | 55.15 Thousand |
| 30 Aug, 2024 | 3897.95 | 3916.85 | 3792.05 | 3845.9 | 62.31 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT