Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3993.15 | 3998.15 | 3950.0 | 3981.15 | 3814.00 |
| 29 Jul, 2024 | 3993.6 | 4059.8 | 3930.0 | 3953.6 | 7202.00 |
| 26 Jul, 2024 | 4150.0 | 4191.65 | 3952.35 | 3993.6 | 15.33 Thousand |
| 25 Jul, 2024 | 4050.0 | 4215.0 | 4035.0 | 4121.65 | 17.28 Thousand |
| 24 Jul, 2024 | 4082.8 | 4160.0 | 4032.05 | 4116.5 | 8438.00 |
| 23 Jul, 2024 | 4042.4 | 4079.85 | 3925.3 | 4046.45 | 21.45 Thousand |
| 22 Jul, 2024 | 3900.65 | 4043.5 | 3811.55 | 3983.75 | 12.62 Thousand |
| 19 Jul, 2024 | 4072.2 | 4087.55 | 3924.0 | 3965.65 | 7718.00 |
| 18 Jul, 2024 | 4120.0 | 4204.55 | 4007.5 | 4072.2 | 32.37 Thousand |
| 16 Jul, 2024 | 4084.2 | 4125.0 | 4054.05 | 4102.95 | 8149.00 |
MLPHO
0GEG
CMO
603950
603356
6599