Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3122.2 | 3474.95 | 3117.8 | 3348.25 | 248.1 Thousand |
| 13 Jun, 2024 | 2805.2 | 3188.0 | 2805.15 | 3125.2 | 200.36 Thousand |
| 12 Jun, 2024 | 2714.3 | 2866.7 | 2695.1 | 2805.2 | 30.63 Thousand |
| 11 Jun, 2024 | 2563.2 | 2741.25 | 2555.75 | 2714.3 | 22.52 Thousand |
| 10 Jun, 2024 | 2624.65 | 2624.65 | 2550.05 | 2563.2 | 6552.00 |
| 07 Jun, 2024 | 2585.15 | 2611.9 | 2562.05 | 2573.15 | 5289.00 |
| 06 Jun, 2024 | 2523.95 | 2595.25 | 2480.05 | 2575.0 | 6639.00 |
| 05 Jun, 2024 | 2599.0 | 2599.0 | 2453.8 | 2501.4 | 5134.00 |
| 04 Jun, 2024 | 2680.0 | 2680.0 | 2366.05 | 2459.6 | 11.51 Thousand |
| 03 Jun, 2024 | 2707.1 | 2707.1 | 2622.0 | 2646.05 | 12.11 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599