Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 2238.0 | 2243.0 | 2181.55 | 2187.3 | 6107.00 |
| 03 Aug, 2023 | 2204.0 | 2237.0 | 2172.35 | 2219.95 | 5348.00 |
| 02 Aug, 2023 | 2197.0 | 2223.0 | 2188.0 | 2215.6 | 11.02 Thousand |
| 01 Aug, 2023 | 2214.9 | 2223.75 | 2176.2 | 2181.15 | 5439.00 |
| 31 Jul, 2023 | 2177.6 | 2230.0 | 2170.95 | 2193.25 | 12.58 Thousand |
| 28 Jul, 2023 | 2169.0 | 2173.0 | 2155.55 | 2166.8 | 3083.00 |
| 27 Jul, 2023 | 2149.9 | 2169.75 | 2143.95 | 2153.05 | 3408.00 |
| 26 Jul, 2023 | 2137.0 | 2177.25 | 2130.05 | 2143.55 | 6128.00 |
| 25 Jul, 2023 | 2124.0 | 2171.0 | 2112.15 | 2146.05 | 5410.00 |
| 24 Jul, 2023 | 2163.9 | 2174.9 | 2105.1 | 2114.35 | 4393.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT