Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 2175.55 | 2200.0 | 2168.0 | 2188.1 | 3195.00 |
| 06 Jul, 2023 | 2181.0 | 2205.0 | 2156.1 | 2197.35 | 3818.00 |
| 05 Jul, 2023 | 2153.85 | 2174.35 | 2153.85 | 2170.2 | 2626.00 |
| 04 Jul, 2023 | 2200.05 | 2200.05 | 2117.95 | 2163.85 | 5597.00 |
| 03 Jul, 2023 | 2219.95 | 2232.95 | 2170.0 | 2184.45 | 9168.00 |
| 30 Jun, 2023 | 2227.0 | 2237.0 | 2201.0 | 2229.1 | 9915.00 |
| 28 Jun, 2023 | 2187.05 | 2265.05 | 2177.6 | 2227.05 | 17.32 Thousand |
| 27 Jun, 2023 | 2200.0 | 2205.25 | 2175.0 | 2191.85 | 7862.00 |
| 26 Jun, 2023 | 2177.6 | 2200.0 | 2165.0 | 2194.95 | 4069.00 |
| 23 Jun, 2023 | 2219.0 | 2219.8 | 2161.05 | 2195.8 | 6169.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT