Honda India Power Products Limited (HONDAPOWER)
INR 3186.7
(1.2%)
INR 3186.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1835.35 | 1859.85 | 1791.0 | 1823.0 | 16.67 Thousand |
| 24 Feb, 2023 | 1882.1 | 1900.0 | 1822.25 | 1842.25 | 21.78 Thousand |
| 23 Feb, 2023 | 1905.05 | 1956.0 | 1872.5 | 1886.2 | 18.99 Thousand |
| 22 Feb, 2023 | 1873.1 | 1935.0 | 1873.1 | 1922.6 | 24.77 Thousand |
| 21 Feb, 2023 | 1955.0 | 1955.0 | 1881.5 | 1896.0 | 19.01 Thousand |
| 20 Feb, 2023 | 1978.95 | 1988.85 | 1932.0 | 1950.05 | 18.69 Thousand |
| 17 Feb, 2023 | 2008.0 | 2008.4 | 1967.45 | 1978.95 | 12.51 Thousand |
| 16 Feb, 2023 | 2005.45 | 2036.0 | 1968.2 | 2008.45 | 33.86 Thousand |
| 15 Feb, 2023 | 2001.0 | 2014.8 | 1981.0 | 1995.45 | 14.07 Thousand |
| 14 Feb, 2023 | 2032.0 | 2046.45 | 1981.05 | 2021.3 | 12.23 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT