Honda India Power Products Limited (HONDAPOWER)
INR 3186.7
(1.2%)
INR 3186.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2012.05 | 2095.4 | 2012.05 | 2070.45 | 15.04 Thousand |
| 27 Jan, 2023 | 2097.0 | 2158.9 | 1950.0 | 2030.15 | 34.73 Thousand |
| 25 Jan, 2023 | 2078.05 | 2148.9 | 2042.35 | 2069.8 | 46.93 Thousand |
| 24 Jan, 2023 | 2206.8 | 2219.65 | 2060.4 | 2075.0 | 34.25 Thousand |
| 23 Jan, 2023 | 2274.4 | 2274.4 | 2181.05 | 2195.8 | 12.46 Thousand |
| 20 Jan, 2023 | 2189.2 | 2249.0 | 2175.25 | 2201.8 | 18.13 Thousand |
| 19 Jan, 2023 | 2232.8 | 2258.95 | 2166.2 | 2178.35 | 26.06 Thousand |
| 18 Jan, 2023 | 2226.1 | 2327.95 | 2213.85 | 2266.8 | 27.93 Thousand |
| 17 Jan, 2023 | 2249.9 | 2270.0 | 2201.0 | 2213.9 | 13.95 Thousand |
| 16 Jan, 2023 | 2330.8 | 2417.75 | 2230.05 | 2248.4 | 30.29 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT