INR 3186.7
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2022 | 2245.0 | 2270.0 | 2201.0 | 2224.6 | 17.13 Thousand |
29 Dec, 2022 | 2209.0 | 2267.75 | 2176.0 | 2245.4 | 19.67 Thousand |
28 Dec, 2022 | 2219.0 | 2219.7 | 2172.2 | 2197.3 | 11.51 Thousand |
27 Dec, 2022 | 2249.0 | 2249.0 | 2142.85 | 2204.3 | 22.67 Thousand |
26 Dec, 2022 | 2084.0 | 2214.9 | 2061.1 | 2188.45 | 25.34 Thousand |
23 Dec, 2022 | 2171.95 | 2229.5 | 2060.0 | 2084.95 | 39.54 Thousand |
22 Dec, 2022 | 2355.0 | 2380.0 | 2132.4 | 2171.95 | 76.37 Thousand |
21 Dec, 2022 | 2390.0 | 2460.0 | 2265.95 | 2315.15 | 49.91 Thousand |
20 Dec, 2022 | 2529.0 | 2537.0 | 2360.35 | 2386.65 | 51.42 Thousand |
19 Dec, 2022 | 2640.0 | 2640.0 | 2503.25 | 2525.55 | 14.01 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT