Honda India Power Products Limited (HONDAPOWER)

INR 3186.7

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2245.0 2270.0 2201.0 2224.6 17.13 Thousand
29 Dec, 2022 2209.0 2267.75 2176.0 2245.4 19.67 Thousand
28 Dec, 2022 2219.0 2219.7 2172.2 2197.3 11.51 Thousand
27 Dec, 2022 2249.0 2249.0 2142.85 2204.3 22.67 Thousand
26 Dec, 2022 2084.0 2214.9 2061.1 2188.45 25.34 Thousand
23 Dec, 2022 2171.95 2229.5 2060.0 2084.95 39.54 Thousand
22 Dec, 2022 2355.0 2380.0 2132.4 2171.95 76.37 Thousand
21 Dec, 2022 2390.0 2460.0 2265.95 2315.15 49.91 Thousand
20 Dec, 2022 2529.0 2537.0 2360.35 2386.65 51.42 Thousand
19 Dec, 2022 2640.0 2640.0 2503.25 2525.55 14.01 Thousand