Honda India Power Products Limited (HONDAPOWER)
INR 3186.7
(1.2%)
INR 3186.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 2670.0 | 2670.0 | 2595.25 | 2636.6 | 31.65 Thousand |
| 01 Dec, 2022 | 2669.65 | 2719.0 | 2600.0 | 2615.65 | 47.32 Thousand |
| 30 Nov, 2022 | 2623.05 | 2675.0 | 2610.8 | 2669.65 | 42.22 Thousand |
| 29 Nov, 2022 | 2617.6 | 2639.0 | 2600.0 | 2623.05 | 26.25 Thousand |
| 28 Nov, 2022 | 2575.0 | 2625.0 | 2553.05 | 2617.6 | 60.37 Thousand |
| 25 Nov, 2022 | 2522.5 | 2575.0 | 2472.55 | 2571.9 | 34.48 Thousand |
| 24 Nov, 2022 | 2479.95 | 2568.2 | 2450.05 | 2511.5 | 71.73 Thousand |
| 23 Nov, 2022 | 2500.0 | 2525.0 | 2448.9 | 2484.25 | 34.78 Thousand |
| 22 Nov, 2022 | 2480.0 | 2549.0 | 2430.95 | 2520.05 | 66.92 Thousand |
| 21 Nov, 2022 | 2389.0 | 2499.0 | 2352.55 | 2482.35 | 111.17 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT