Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 1480.7 | 1482.0 | 1467.55 | 1471.4 | 3408.00 |
| 06 Sep, 2022 | 1476.65 | 1483.9 | 1450.0 | 1473.3 | 2612.00 |
| 05 Sep, 2022 | 1483.0 | 1497.4 | 1461.25 | 1469.3 | 3407.00 |
| 02 Sep, 2022 | 1481.95 | 1495.0 | 1457.0 | 1482.8 | 7276.00 |
| 01 Sep, 2022 | 1489.9 | 1489.9 | 1458.8 | 1469.0 | 6820.00 |
| 30 Aug, 2022 | 1478.95 | 1495.0 | 1460.0 | 1469.35 | 12.86 Thousand |
| 29 Aug, 2022 | 1450.0 | 1485.65 | 1450.0 | 1471.55 | 6927.00 |
| 26 Aug, 2022 | 1476.5 | 1490.0 | 1464.5 | 1478.0 | 7569.00 |
| 25 Aug, 2022 | 1481.1 | 1490.05 | 1451.85 | 1469.6 | 11 Thousand |
| 24 Aug, 2022 | 1481.85 | 1485.0 | 1460.0 | 1473.7 | 9325.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT