Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 1595.05 | 1645.0 | 1570.05 | 1604.95 | 11.89 Thousand |
| 21 Jul, 2022 | 1500.0 | 1599.75 | 1489.55 | 1581.8 | 24.49 Thousand |
| 20 Jul, 2022 | 1548.0 | 1548.0 | 1489.0 | 1498.05 | 3820.00 |
| 19 Jul, 2022 | 1482.05 | 1539.0 | 1472.05 | 1523.35 | 7693.00 |
| 18 Jul, 2022 | 1500.05 | 1501.0 | 1470.0 | 1474.65 | 8359.00 |
| 15 Jul, 2022 | 1483.05 | 1520.0 | 1479.55 | 1507.5 | 3114.00 |
| 14 Jul, 2022 | 1503.6 | 1514.7 | 1466.05 | 1483.05 | 3181.00 |
| 13 Jul, 2022 | 1457.85 | 1550.0 | 1451.5 | 1503.6 | 12.04 Thousand |
| 12 Jul, 2022 | 1463.55 | 1485.0 | 1447.0 | 1450.55 | 2078.00 |
| 11 Jul, 2022 | 1451.3 | 1476.5 | 1451.0 | 1462.95 | 1735.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT