Honda India Power Products Limited (HONDAPOWER)
INR 2868.5
(-1.84%)
INR 2868.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 1326.0 | 1344.9 | 1309.0 | 1320.85 | 1487.00 |
| 03 Nov, 2021 | 1328.75 | 1359.7 | 1323.05 | 1325.35 | 3498.00 |
| 02 Nov, 2021 | 1339.0 | 1356.9 | 1307.55 | 1328.75 | 5971.00 |
| 01 Nov, 2021 | 1322.05 | 1327.05 | 1297.3 | 1316.55 | 10.05 Thousand |
| 29 Oct, 2021 | 1276.05 | 1329.0 | 1276.05 | 1315.45 | 5831.00 |
| 28 Oct, 2021 | 1300.0 | 1314.35 | 1275.0 | 1301.3 | 7593.00 |
| 27 Oct, 2021 | 1306.0 | 1341.1 | 1289.9 | 1298.85 | 3993.00 |
| 26 Oct, 2021 | 1295.4 | 1325.0 | 1276.25 | 1305.9 | 8585.00 |
| 25 Oct, 2021 | 1349.05 | 1351.15 | 1270.0 | 1288.95 | 11.49 Thousand |
| 22 Oct, 2021 | 1360.2 | 1365.0 | 1310.0 | 1349.05 | 14.13 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT