Honda India Power Products Limited (HONDAPOWER)
INR 2798.2
(-2.5%)
INR 2798.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1177.35 | 1197.95 | 1177.35 | 1184.45 | 5567.00 |
| 22 Sep, 2021 | 1175.0 | 1197.95 | 1165.2 | 1171.45 | 7767.00 |
| 21 Sep, 2021 | 1176.0 | 1189.95 | 1172.1 | 1177.3 | 4552.00 |
| 20 Sep, 2021 | 1196.0 | 1208.55 | 1178.0 | 1186.85 | 3581.00 |
| 17 Sep, 2021 | 1221.95 | 1245.0 | 1195.2 | 1197.0 | 8483.00 |
| 16 Sep, 2021 | 1224.0 | 1239.45 | 1213.05 | 1215.85 | 5545.00 |
| 15 Sep, 2021 | 1219.5 | 1236.0 | 1215.0 | 1222.2 | 5473.00 |
| 14 Sep, 2021 | 1220.3 | 1220.3 | 1202.55 | 1213.4 | 4292.00 |
| 13 Sep, 2021 | 1199.0 | 1215.0 | 1190.0 | 1210.5 | 8107.00 |
| 09 Sep, 2021 | 1220.0 | 1220.0 | 1198.0 | 1203.25 | 6149.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT