Honda India Power Products Limited (HONDAPOWER)
INR 2798.2
(-2.5%)
INR 2798.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1235.0 | 1272.5 | 1211.0 | 1254.85 | 12.99 Thousand |
| 24 Aug, 2021 | 1200.0 | 1236.55 | 1190.0 | 1229.8 | 13.53 Thousand |
| 23 Aug, 2021 | 1269.85 | 1269.85 | 1181.75 | 1197.6 | 18.55 Thousand |
| 20 Aug, 2021 | 1254.85 | 1254.85 | 1208.0 | 1215.6 | 11.07 Thousand |
| 18 Aug, 2021 | 1288.0 | 1288.0 | 1246.5 | 1254.85 | 8872.00 |
| 17 Aug, 2021 | 1235.8 | 1322.0 | 1230.0 | 1268.3 | 48.22 Thousand |
| 16 Aug, 2021 | 1246.5 | 1252.35 | 1212.15 | 1229.7 | 8574.00 |
| 13 Aug, 2021 | 1270.0 | 1270.0 | 1235.0 | 1246.5 | 8861.00 |
| 12 Aug, 2021 | 1240.0 | 1295.0 | 1235.0 | 1264.8 | 51.47 Thousand |
| 11 Aug, 2021 | 1165.0 | 1236.0 | 1145.0 | 1220.0 | 62.99 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT