Honda India Power Products Limited (HONDAPOWER)
INR 2853.7
(1.98%)
INR 2853.7
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 1240.7 | 1252.0 | 1213.05 | 1226.8 | 9438.00 |
| 27 Jul, 2021 | 1283.95 | 1288.9 | 1230.6 | 1237.3 | 11.84 Thousand |
| 26 Jul, 2021 | 1264.0 | 1279.0 | 1252.75 | 1259.95 | 10.54 Thousand |
| 23 Jul, 2021 | 1291.5 | 1297.0 | 1251.0 | 1255.95 | 7926.00 |
| 22 Jul, 2021 | 1270.45 | 1306.75 | 1256.7 | 1284.8 | 13.74 Thousand |
| 20 Jul, 2021 | 1297.0 | 1299.65 | 1255.0 | 1270.45 | 17.68 Thousand |
| 19 Jul, 2021 | 1213.25 | 1370.0 | 1211.1 | 1288.8 | 103.8 Thousand |
| 16 Jul, 2021 | 1228.2 | 1235.0 | 1220.9 | 1230.35 | 4751.00 |
| 15 Jul, 2021 | 1225.0 | 1237.8 | 1218.0 | 1228.15 | 8343.00 |
| 14 Jul, 2021 | 1212.95 | 1247.0 | 1209.0 | 1228.4 | 15.17 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT