Honda India Power Products Limited (HONDAPOWER)
INR 2798.2
(-2.5%)
INR 2798.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1222.15 | 1240.5 | 1200.2 | 1230.0 | 12.14 Thousand |
| 09 Jul, 2021 | 1218.0 | 1229.0 | 1203.95 | 1216.05 | 3867.00 |
| 08 Jul, 2021 | 1219.05 | 1230.0 | 1201.0 | 1204.9 | 4423.00 |
| 07 Jul, 2021 | 1217.75 | 1230.0 | 1205.0 | 1219.0 | 5223.00 |
| 06 Jul, 2021 | 1243.25 | 1260.0 | 1200.0 | 1211.65 | 9452.00 |
| 05 Jul, 2021 | 1196.3 | 1255.0 | 1196.3 | 1237.05 | 12.92 Thousand |
| 02 Jul, 2021 | 1226.8 | 1240.0 | 1186.95 | 1196.3 | 11.49 Thousand |
| 01 Jul, 2021 | 1235.0 | 1235.0 | 1220.0 | 1223.8 | 7656.00 |
| 30 Jun, 2021 | 1221.0 | 1241.6 | 1209.9 | 1223.6 | 14.65 Thousand |
| 29 Jun, 2021 | 1227.9 | 1244.05 | 1194.7 | 1203.7 | 13.6 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT