Honda India Power Products Limited (HONDAPOWER)
INR 2853.7
(1.98%)
INR 2853.7
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1076.35 | 1087.95 | 1065.0 | 1077.55 | 6578.00 |
| 14 Jun, 2021 | 1075.25 | 1076.0 | 1051.0 | 1070.95 | 9189.00 |
| 11 Jun, 2021 | 1059.05 | 1085.0 | 1057.05 | 1075.55 | 11.81 Thousand |
| 10 Jun, 2021 | 1063.7 | 1069.9 | 1050.0 | 1058.5 | 3899.00 |
| 09 Jun, 2021 | 1071.35 | 1087.75 | 1051.95 | 1058.4 | 8195.00 |
| 08 Jun, 2021 | 1084.25 | 1090.0 | 1075.0 | 1079.75 | 4131.00 |
| 07 Jun, 2021 | 1090.0 | 1090.0 | 1071.0 | 1084.15 | 8984.00 |
| 04 Jun, 2021 | 1080.0 | 1087.8 | 1072.65 | 1084.55 | 7804.00 |
| 03 Jun, 2021 | 1079.0 | 1090.0 | 1066.6 | 1074.75 | 21.14 Thousand |
| 02 Jun, 2021 | 1055.0 | 1055.0 | 1040.05 | 1048.0 | 3799.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT