Honda India Power Products Limited (HONDAPOWER)
INR 2798.2
(-2.5%)
INR 2798.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1237.5 | 1248.0 | 1219.5 | 1227.9 | 8096.00 |
| 25 Jun, 2021 | 1225.4 | 1262.85 | 1214.0 | 1231.3 | 17.09 Thousand |
| 24 Jun, 2021 | 1250.25 | 1269.0 | 1202.0 | 1213.55 | 29.14 Thousand |
| 23 Jun, 2021 | 1296.65 | 1313.85 | 1234.7 | 1244.0 | 32.01 Thousand |
| 22 Jun, 2021 | 1303.0 | 1346.6 | 1263.95 | 1280.0 | 69.13 Thousand |
| 21 Jun, 2021 | 1169.8 | 1388.3 | 1150.0 | 1282.15 | 339.41 Thousand |
| 18 Jun, 2021 | 1198.0 | 1243.9 | 1161.0 | 1188.6 | 114.6 Thousand |
| 17 Jun, 2021 | 1063.95 | 1200.0 | 1055.0 | 1181.55 | 114.77 Thousand |
| 16 Jun, 2021 | 1089.9 | 1089.9 | 1060.1 | 1063.95 | 2931.00 |
| 15 Jun, 2021 | 1076.35 | 1087.95 | 1065.0 | 1077.55 | 6578.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT