Honda India Power Products Limited (HONDAPOWER)
INR 2853.7
(1.98%)
INR 2853.7
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1060.0 | 1065.0 | 1039.1 | 1043.3 | 6087.00 |
| 31 May, 2021 | 1059.95 | 1062.0 | 1048.0 | 1055.25 | 9997.00 |
| 28 May, 2021 | 1070.0 | 1079.0 | 1031.0 | 1039.05 | 30.17 Thousand |
| 27 May, 2021 | 1095.0 | 1111.0 | 1075.0 | 1083.15 | 10.31 Thousand |
| 26 May, 2021 | 1078.9 | 1109.8 | 1061.55 | 1090.35 | 14.27 Thousand |
| 25 May, 2021 | 1069.0 | 1086.0 | 1060.85 | 1073.5 | 12.14 Thousand |
| 24 May, 2021 | 1045.95 | 1064.65 | 1045.55 | 1058.8 | 7678.00 |
| 21 May, 2021 | 1029.0 | 1058.8 | 1028.0 | 1040.7 | 2420.00 |
| 20 May, 2021 | 1040.0 | 1054.95 | 1031.0 | 1037.65 | 6342.00 |
| 19 May, 2021 | 1052.95 | 1052.95 | 1022.9 | 1034.85 | 6230.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT