Honda India Power Products Limited (HONDAPOWER)
INR 2793.8
(-2.79%)
INR 2793.8
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 1010.0 | 1010.0 | 984.9 | 999.85 | 8920.00 |
| 03 May, 2021 | 981.1 | 1004.7 | 981.1 | 999.95 | 14.29 Thousand |
| 30 Apr, 2021 | 991.35 | 1025.0 | 980.2 | 1004.8 | 8864.00 |
| 29 Apr, 2021 | 1013.0 | 1013.3 | 995.0 | 1000.55 | 7170.00 |
| 28 Apr, 2021 | 958.65 | 1025.75 | 950.0 | 1008.25 | 19.44 Thousand |
| 27 Apr, 2021 | 954.5 | 972.0 | 950.0 | 953.85 | 5441.00 |
| 26 Apr, 2021 | 940.0 | 954.7 | 915.0 | 949.75 | 14.44 Thousand |
| 23 Apr, 2021 | 925.3 | 936.05 | 920.15 | 929.0 | 4350.00 |
| 22 Apr, 2021 | 932.0 | 942.0 | 926.0 | 928.55 | 2506.00 |
| 20 Apr, 2021 | 945.0 | 950.0 | 927.9 | 931.2 | 5977.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT