Honda India Power Products Limited (HONDAPOWER)
INR 2793.8
(-2.79%)
INR 2793.8
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 961.25 | 985.0 | 961.25 | 980.55 | 5288.00 |
| 31 Mar, 2021 | 980.7 | 986.0 | 953.0 | 956.45 | 10.75 Thousand |
| 30 Mar, 2021 | 991.3 | 1009.55 | 970.0 | 975.8 | 11 Thousand |
| 26 Mar, 2021 | 986.25 | 1008.0 | 980.0 | 995.55 | 5823.00 |
| 25 Mar, 2021 | 997.4 | 997.4 | 971.25 | 981.3 | 6893.00 |
| 24 Mar, 2021 | 1004.25 | 1035.0 | 991.25 | 997.35 | 6454.00 |
| 23 Mar, 2021 | 1012.3 | 1020.0 | 990.9 | 999.25 | 8972.00 |
| 22 Mar, 2021 | 1028.0 | 1029.15 | 999.2 | 1007.3 | 8899.00 |
| 19 Mar, 2021 | 1022.2 | 1025.0 | 983.95 | 1011.55 | 5230.00 |
| 18 Mar, 2021 | 1019.0 | 1059.1 | 1000.0 | 1007.55 | 6976.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT