Honda India Power Products Limited (HONDAPOWER)
INR 2793.8
(-2.79%)
INR 2793.8
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 1111.05 | 1126.95 | 1092.0 | 1104.75 | 16.36 Thousand |
| 01 Mar, 2021 | 1055.9 | 1124.95 | 1050.6 | 1110.15 | 53.61 Thousand |
| 26 Feb, 2021 | 1004.0 | 1059.8 | 979.0 | 1050.6 | 37.74 Thousand |
| 25 Feb, 2021 | 1016.65 | 1028.95 | 1002.35 | 1010.95 | 10.32 Thousand |
| 24 Feb, 2021 | 1023.4 | 1035.85 | 1003.0 | 1011.55 | 2768.00 |
| 23 Feb, 2021 | 1016.5 | 1028.85 | 1000.0 | 1018.35 | 6215.00 |
| 22 Feb, 2021 | 1023.05 | 1038.5 | 1015.0 | 1016.5 | 7017.00 |
| 19 Feb, 2021 | 1045.15 | 1054.85 | 1022.45 | 1029.85 | 9112.00 |
| 18 Feb, 2021 | 1054.2 | 1080.0 | 1050.0 | 1051.65 | 15.73 Thousand |
| 17 Feb, 2021 | 1077.7 | 1077.7 | 1048.45 | 1050.05 | 10.32 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT