Honda India Power Products Limited (HONDAPOWER)

INR 2793.8

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 1038.15 1062.95 1038.0 1048.7 3560.00
01 Feb, 2021 1025.45 1049.75 1020.0 1032.95 2843.00
29 Jan, 2021 1040.4 1042.0 1023.5 1025.45 1703.00
28 Jan, 2021 1027.75 1040.75 1020.0 1035.8 3139.00
27 Jan, 2021 1046.0 1053.7 1014.1 1027.75 4176.00
25 Jan, 2021 1054.05 1071.5 1045.0 1049.5 5990.00
22 Jan, 2021 1054.35 1065.0 1042.75 1046.4 5839.00
21 Jan, 2021 1050.0 1063.75 1047.2 1049.2 8087.00
20 Jan, 2021 1057.95 1060.0 1045.0 1050.25 4289.00
19 Jan, 2021 1055.8 1064.35 1051.0 1053.55 2603.00