INR 2793.8
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2021 | 1038.15 | 1062.95 | 1038.0 | 1048.7 | 3560.00 |
01 Feb, 2021 | 1025.45 | 1049.75 | 1020.0 | 1032.95 | 2843.00 |
29 Jan, 2021 | 1040.4 | 1042.0 | 1023.5 | 1025.45 | 1703.00 |
28 Jan, 2021 | 1027.75 | 1040.75 | 1020.0 | 1035.8 | 3139.00 |
27 Jan, 2021 | 1046.0 | 1053.7 | 1014.1 | 1027.75 | 4176.00 |
25 Jan, 2021 | 1054.05 | 1071.5 | 1045.0 | 1049.5 | 5990.00 |
22 Jan, 2021 | 1054.35 | 1065.0 | 1042.75 | 1046.4 | 5839.00 |
21 Jan, 2021 | 1050.0 | 1063.75 | 1047.2 | 1049.2 | 8087.00 |
20 Jan, 2021 | 1057.95 | 1060.0 | 1045.0 | 1050.25 | 4289.00 |
19 Jan, 2021 | 1055.8 | 1064.35 | 1051.0 | 1053.55 | 2603.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT