Honda India Power Products Limited (HONDAPOWER)
INR 2797.4
(-0.94%)
INR 2797.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 1042.2 | 1068.65 | 1042.2 | 1050.05 | 15 Thousand |
| 05 Jan, 2021 | 1045.95 | 1050.3 | 1030.35 | 1037.0 | 10.72 Thousand |
| 04 Jan, 2021 | 1053.85 | 1065.5 | 1038.05 | 1040.7 | 14.78 Thousand |
| 01 Jan, 2021 | 1050.9 | 1056.75 | 1044.8 | 1048.6 | 4447.00 |
| 31 Dec, 2020 | 1052.5 | 1058.95 | 1041.0 | 1045.65 | 6849.00 |
| 30 Dec, 2020 | 1043.0 | 1062.0 | 1043.0 | 1052.5 | 5583.00 |
| 29 Dec, 2020 | 1053.0 | 1072.0 | 1042.0 | 1050.65 | 8631.00 |
| 28 Dec, 2020 | 1063.3 | 1075.0 | 1041.1 | 1051.5 | 11.69 Thousand |
| 24 Dec, 2020 | 1089.0 | 1089.05 | 1045.05 | 1058.0 | 11.57 Thousand |
| 23 Dec, 2020 | 1057.5 | 1078.45 | 1057.5 | 1072.0 | 4838.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT