Honda India Power Products Limited (HONDAPOWER)
INR 2872.2
(0.78%)
INR 2872.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 1008.9 | 1018.6 | 992.55 | 1006.45 | 5661.00 |
| 09 Dec, 2020 | 1012.0 | 1036.75 | 992.25 | 1008.9 | 12.6 Thousand |
| 08 Dec, 2020 | 1037.95 | 1037.95 | 1005.05 | 1012.8 | 7065.00 |
| 07 Dec, 2020 | 1036.95 | 1044.0 | 1020.0 | 1026.0 | 12.85 Thousand |
| 04 Dec, 2020 | 982.2 | 1048.3 | 982.2 | 1016.6 | 44.33 Thousand |
| 03 Dec, 2020 | 990.15 | 999.0 | 983.75 | 986.15 | 4562.00 |
| 02 Dec, 2020 | 978.65 | 991.0 | 975.0 | 985.2 | 5130.00 |
| 01 Dec, 2020 | 963.45 | 990.0 | 958.95 | 973.75 | 9241.00 |
| 27 Nov, 2020 | 975.0 | 975.0 | 954.0 | 958.65 | 5979.00 |
| 26 Nov, 2020 | 968.25 | 970.0 | 953.75 | 966.35 | 3745.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT