Honda India Power Products Limited (HONDAPOWER)
INR 2872.2
(0.78%)
INR 2872.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 950.0 | 975.95 | 941.55 | 963.5 | 12.68 Thousand |
| 24 Nov, 2020 | 941.15 | 957.0 | 936.3 | 940.4 | 51.95 Thousand |
| 23 Nov, 2020 | 955.5 | 968.75 | 931.9 | 941.15 | 19.67 Thousand |
| 20 Nov, 2020 | 963.5 | 969.2 | 948.2 | 950.7 | 10.13 Thousand |
| 19 Nov, 2020 | 965.5 | 980.0 | 959.6 | 960.6 | 8284.00 |
| 18 Nov, 2020 | 977.95 | 977.95 | 960.0 | 965.05 | 6237.00 |
| 17 Nov, 2020 | 978.15 | 994.7 | 964.5 | 978.2 | 7574.00 |
| 14 Nov, 2020 | 998.95 | 998.95 | 965.0 | 973.3 | 2261.00 |
| 13 Nov, 2020 | 968.0 | 978.2 | 963.2 | 972.15 | 3622.00 |
| 12 Nov, 2020 | 980.0 | 990.0 | 953.75 | 960.75 | 6738.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT