Honda India Power Products Limited (HONDAPOWER)
INR 2797.4
(-0.94%)
INR 2797.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 1035.2 | 1068.6 | 1004.45 | 1052.2 | 11.17 Thousand |
| 21 Dec, 2020 | 1108.0 | 1120.0 | 1019.65 | 1035.2 | 12.88 Thousand |
| 18 Dec, 2020 | 1140.0 | 1144.55 | 1090.0 | 1114.15 | 11.81 Thousand |
| 17 Dec, 2020 | 1149.85 | 1160.0 | 1144.0 | 1145.05 | 9801.00 |
| 16 Dec, 2020 | 1172.0 | 1172.0 | 1136.75 | 1144.1 | 45.25 Thousand |
| 15 Dec, 2020 | 1150.0 | 1243.9 | 1145.05 | 1173.45 | 437.51 Thousand |
| 14 Dec, 2020 | 1040.0 | 1069.0 | 1030.45 | 1060.35 | 30.97 Thousand |
| 11 Dec, 2020 | 1011.5 | 1048.9 | 1011.5 | 1025.95 | 13.91 Thousand |
| 10 Dec, 2020 | 1008.9 | 1018.6 | 992.55 | 1006.45 | 5661.00 |
| 09 Dec, 2020 | 1012.0 | 1036.75 | 992.25 | 1008.9 | 12.6 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT