Honda India Power Products Limited (HONDAPOWER)
INR 2793.8
(-2.79%)
INR 2793.8
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 1065.8 | 1071.15 | 1045.15 | 1050.5 | 5162.00 |
| 15 Jan, 2021 | 1096.95 | 1103.0 | 1060.1 | 1065.8 | 7514.00 |
| 14 Jan, 2021 | 1120.0 | 1120.0 | 1084.05 | 1092.4 | 7446.00 |
| 13 Jan, 2021 | 1072.0 | 1128.1 | 1057.5 | 1102.4 | 58.16 Thousand |
| 12 Jan, 2021 | 1053.0 | 1079.5 | 1043.0 | 1066.65 | 16.03 Thousand |
| 11 Jan, 2021 | 1058.0 | 1058.0 | 1036.0 | 1050.15 | 13.12 Thousand |
| 08 Jan, 2021 | 1054.0 | 1054.0 | 1035.0 | 1037.95 | 14.39 Thousand |
| 07 Jan, 2021 | 1055.5 | 1070.0 | 1034.75 | 1042.45 | 13.96 Thousand |
| 06 Jan, 2021 | 1042.2 | 1068.65 | 1042.2 | 1050.05 | 15 Thousand |
| 05 Jan, 2021 | 1045.95 | 1050.3 | 1030.35 | 1037.0 | 10.72 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT