Honda India Power Products Limited (HONDAPOWER)
INR 2793.8
(-2.79%)
INR 2793.8
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 1074.95 | 1081.0 | 1055.05 | 1077.7 | 6071.00 |
| 15 Feb, 2021 | 1073.0 | 1081.0 | 1065.0 | 1070.55 | 10.27 Thousand |
| 12 Feb, 2021 | 1080.4 | 1098.0 | 1060.0 | 1070.65 | 18.18 Thousand |
| 11 Feb, 2021 | 1057.8 | 1069.0 | 1040.2 | 1052.85 | 5002.00 |
| 10 Feb, 2021 | 1052.05 | 1057.8 | 1042.0 | 1051.8 | 2694.00 |
| 09 Feb, 2021 | 1055.2 | 1072.5 | 1044.6 | 1051.35 | 6975.00 |
| 08 Feb, 2021 | 1053.0 | 1071.8 | 1051.0 | 1058.85 | 6439.00 |
| 05 Feb, 2021 | 1080.0 | 1080.0 | 1048.05 | 1062.5 | 4067.00 |
| 04 Feb, 2021 | 1060.0 | 1080.0 | 1054.5 | 1063.35 | 6901.00 |
| 03 Feb, 2021 | 1059.9 | 1087.0 | 1036.0 | 1066.25 | 14.48 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT