Honda India Power Products Limited (HONDAPOWER)
INR 2793.8
(-2.79%)
INR 2793.8
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1051.9 | 1051.9 | 1014.0 | 1019.15 | 7539.00 |
| 16 Mar, 2021 | 1053.8 | 1071.95 | 1005.0 | 1052.3 | 30.52 Thousand |
| 15 Mar, 2021 | 1060.1 | 1065.4 | 1039.25 | 1048.55 | 3991.00 |
| 12 Mar, 2021 | 1065.0 | 1079.0 | 1054.0 | 1060.05 | 8995.00 |
| 10 Mar, 2021 | 1080.0 | 1098.0 | 1065.0 | 1076.6 | 10.17 Thousand |
| 09 Mar, 2021 | 1075.9 | 1090.0 | 1048.0 | 1053.35 | 5972.00 |
| 08 Mar, 2021 | 1088.0 | 1092.15 | 1061.0 | 1070.5 | 4293.00 |
| 05 Mar, 2021 | 1088.2 | 1092.25 | 1047.05 | 1064.75 | 8562.00 |
| 04 Mar, 2021 | 1096.0 | 1096.0 | 1082.15 | 1088.25 | 12.9 Thousand |
| 03 Mar, 2021 | 1119.95 | 1119.95 | 1076.0 | 1079.25 | 23.15 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT