Honda India Power Products Limited (HONDAPOWER)
INR 2793.8
(-2.79%)
INR 2793.8
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 958.0 | 958.0 | 930.0 | 934.25 | 4334.00 |
| 16 Apr, 2021 | 967.9 | 970.0 | 948.2 | 958.65 | 36.35 Thousand |
| 15 Apr, 2021 | 975.4 | 975.4 | 955.0 | 958.25 | 3375.00 |
| 13 Apr, 2021 | 965.6 | 979.8 | 953.3 | 972.05 | 2305.00 |
| 12 Apr, 2021 | 984.75 | 984.75 | 940.3 | 963.1 | 5031.00 |
| 09 Apr, 2021 | 1000.0 | 1000.0 | 981.15 | 984.4 | 3105.00 |
| 08 Apr, 2021 | 984.9 | 1034.0 | 980.0 | 983.75 | 7434.00 |
| 07 Apr, 2021 | 974.0 | 985.25 | 964.0 | 981.35 | 5345.00 |
| 06 Apr, 2021 | 969.25 | 979.95 | 960.35 | 964.2 | 3563.00 |
| 05 Apr, 2021 | 974.05 | 985.0 | 959.55 | 969.25 | 3948.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT