Honda India Power Products Limited (HONDAPOWER)
INR 2861.3
(-1.27%)
INR 2861.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2020 | 968.0 | 978.2 | 963.2 | 972.15 | 3622.00 |
| 12 Nov, 2020 | 980.0 | 990.0 | 953.75 | 960.75 | 6738.00 |
| 11 Nov, 2020 | 971.05 | 993.35 | 963.25 | 975.55 | 4739.00 |
| 10 Nov, 2020 | 975.65 | 980.0 | 965.0 | 973.85 | 2055.00 |
| 09 Nov, 2020 | 967.0 | 977.85 | 961.4 | 970.85 | 4652.00 |
| 06 Nov, 2020 | 970.3 | 976.9 | 962.0 | 966.6 | 6963.00 |
| 05 Nov, 2020 | 972.7 | 976.7 | 960.0 | 965.6 | 4129.00 |
| 04 Nov, 2020 | 978.7 | 979.5 | 960.1 | 968.1 | 1756.00 |
| 03 Nov, 2020 | 974.6 | 981.55 | 965.0 | 976.75 | 3756.00 |
| 02 Nov, 2020 | 990.9 | 1009.7 | 957.0 | 969.8 | 2480.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT