Honda India Power Products Limited (HONDAPOWER)
INR 2861.3
(-1.27%)
INR 2861.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2020 | 998.7 | 998.75 | 981.0 | 984.7 | 2632.00 |
| 15 Oct, 2020 | 986.0 | 999.95 | 984.9 | 993.8 | 1698.00 |
| 14 Oct, 2020 | 1004.0 | 1004.0 | 978.05 | 993.35 | 2776.00 |
| 13 Oct, 2020 | 1018.65 | 1018.65 | 987.1 | 999.45 | 6907.00 |
| 12 Oct, 2020 | 994.65 | 1009.75 | 991.25 | 999.15 | 1685.00 |
| 09 Oct, 2020 | 1018.5 | 1018.5 | 975.95 | 989.7 | 10.79 Thousand |
| 08 Oct, 2020 | 1014.95 | 1020.65 | 1006.3 | 1013.5 | 1487.00 |
| 07 Oct, 2020 | 1026.4 | 1026.4 | 1005.0 | 1013.65 | 2572.00 |
| 06 Oct, 2020 | 1014.85 | 1028.1 | 1009.7 | 1021.95 | 4356.00 |
| 05 Oct, 2020 | 1041.0 | 1041.0 | 1003.0 | 1009.85 | 3023.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT