Honda India Power Products Limited (HONDAPOWER)
INR 2861.3
(-1.27%)
INR 2861.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 1022.0 | 1030.05 | 1006.25 | 1014.0 | 2159.00 |
| 30 Sep, 2020 | 1010.0 | 1022.65 | 1006.0 | 1012.1 | 2109.00 |
| 29 Sep, 2020 | 1001.6 | 1020.95 | 1000.25 | 1009.65 | 2333.00 |
| 28 Sep, 2020 | 1021.0 | 1021.0 | 1001.4 | 1008.15 | 3654.00 |
| 25 Sep, 2020 | 996.7 | 1019.15 | 996.7 | 1015.75 | 11.71 Thousand |
| 24 Sep, 2020 | 1024.0 | 1024.0 | 975.25 | 991.8 | 3499.00 |
| 23 Sep, 2020 | 1016.5 | 1032.0 | 1007.0 | 1019.7 | 5266.00 |
| 22 Sep, 2020 | 1045.85 | 1045.85 | 1010.0 | 1016.75 | 2042.00 |
| 21 Sep, 2020 | 1074.95 | 1074.95 | 1015.25 | 1046.6 | 9709.00 |
| 18 Sep, 2020 | 1059.1 | 1090.0 | 1040.0 | 1046.45 | 2949.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT